First Trust Equity Closed-End Fund Index (EPCEF)
Closing Value History
Date Closing Value
1/29/2026 714.63
1/28/2026 713.34
1/27/2026 712.56
1/26/2026 711.23
1/23/2026 708.68
1/22/2026 706.98
1/21/2026 702.45
1/20/2026 696.04
1/16/2026 700.69
1/15/2026 702.02
1/14/2026 703.05
1/13/2026 701.54
1/12/2026 700.35
1/9/2026 696.25
1/8/2026 691.49
1/7/2026 690.98
1/6/2026 693.92
1/5/2026 688.59
1/2/2026 684.91

Past performance is not indicative of future results. There can be no assurance that any trade could be executed at the prices displayed above.