First Trust Taxable Closed-End Fund Total Return Index (TXCEFT)
Closing Value History
Date Closing Value
1/29/2026 3,384.71
1/28/2026 3,378.24
1/27/2026 3,375.23
1/26/2026 3,379.48
1/23/2026 3,383.01
1/22/2026 3,384.33
1/21/2026 3,376.85
1/20/2026 3,360.43
1/16/2026 3,372.98
1/15/2026 3,373.37
1/14/2026 3,374.06
1/13/2026 3,372.37
1/12/2026 3,367.95
1/9/2026 3,357.42
1/8/2026 3,347.78
1/7/2026 3,345.75
1/6/2026 3,352.36
1/5/2026 3,339.64
1/2/2026 3,323.15

Past performance is not indicative of future results. There can be no assurance that any trade could be executed at the prices displayed above.