First Trust Municipal Closed-End Fund Total Return Index (MNCEFT)
Closing Value History
Date Closing Value
1/29/2026 2,440.73
1/28/2026 2,438.97
1/27/2026 2,427.05
1/26/2026 2,409.10
1/23/2026 2,415.74
1/22/2026 2,418.26
1/21/2026 2,428.46
1/20/2026 2,436.74
1/16/2026 2,447.80
1/15/2026 2,447.53
1/14/2026 2,446.88
1/13/2026 2,442.26
1/12/2026 2,436.71
1/9/2026 2,433.63
1/8/2026 2,422.89
1/7/2026 2,423.29
1/6/2026 2,413.81
1/5/2026 2,407.85
1/2/2026 2,409.96

Past performance is not indicative of future results. There can be no assurance that any trade could be executed at the prices displayed above.