First Trust Municipal Closed-End Fund Index (MNCEF)
Closing Value History
Date Closing Value
1/29/2026 786.03
1/28/2026 785.46
1/27/2026 781.62
1/26/2026 775.84
1/23/2026 777.98
1/22/2026 778.96
1/21/2026 782.25
1/20/2026 784.97
1/16/2026 789.30
1/15/2026 789.21
1/14/2026 791.87
1/13/2026 790.48
1/12/2026 788.79
1/9/2026 787.80
1/8/2026 784.32
1/7/2026 784.48
1/6/2026 781.41
1/5/2026 779.48
1/2/2026 780.17

Past performance is not indicative of future results. There can be no assurance that any trade could be executed at the prices displayed above.