First Trust Cloud Computing ETF (SKYY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/30/2020 $78.49 $78.48 $78.45 289,517 $4,963,824,578
9/29/2020 $78.32 $78.30 $78.30 251,360 $4,952,330,838
9/28/2020 $78.14 $78.12 $78.14 332,031 $4,941,081,415
9/25/2020 $76.95 $76.98 $76.98 320,691 $4,868,738,343
9/24/2020 $75.36 $75.38 $75.39 760,998 $4,767,945,779
9/23/2020 $75.86 $75.89 $75.91 354,168 $4,792,279,523
9/22/2020 $77.79 $77.81 $77.84 440,256 $4,878,905,428
9/21/2020 $76.97 $76.99 $77.01 529,648 $4,827,518,941
9/18/2020 $76.62 $76.58 $76.58 394,143 $4,801,347,838
9/17/2020 $76.70 $76.72 $76.72 409,601 $5,193,751,109
9/16/2020 $77.82 $77.80 $77.82 374,360 $4,877,909,877
9/15/2020 $78.31 $78.29 $78.30 408,319 $4,908,661,351
9/14/2020 $77.36 $77.33 $77.34 332,829 $4,845,020,514
9/11/2020 $76.07 $76.10 $76.10 542,448 $4,767,686,550
9/10/2020 $76.96 $77.00 $76.98 470,979 $4,823,778,177
9/9/2020 $78.32 $78.33 $78.32 560,406 $4,907,262,934
9/8/2020 $76.21 $76.24 $76.24 597,941 $4,776,289,407
9/4/2020 $78.42 $78.40 $78.43 1,372,070 $4,915,863,785
9/3/2020 $80.60 $80.61 $80.62 874,778 $5,057,993,024
9/2/2020 $85.47 $85.44 $85.44 532,218 $5,357,116,430
9/1/2020 $85.46 $85.43 $85.46 432,900 $5,351,978,376

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.