First Trust Cloud Computing ETF (SKYY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/28/2018 $56.72 $56.71 $56.74 161,407 $2,067,139,508
9/27/2018 $56.78 $56.74 $56.75 183,026 $2,068,058,349
9/26/2018 $56.55 $56.53 $56.52 160,200 $2,060,353,581
9/25/2018 $56.65 $56.62 $56.60 145,094 $2,055,449,264
9/24/2018 $56.35 $56.32 $56.34 179,193 $2,044,306,423
9/21/2018 $56.18 $56.18 $56.16 148,871 $2,033,627,216
9/20/2018 $56.30 $56.31 $56.37 236,621 $2,038,351,786
9/19/2018 $55.87 $55.87 $55.88 167,408 $2,022,350,767
9/18/2018 $56.08 $56.07 $56.09 157,545 $2,029,612,763
9/17/2018 $55.70 $55.67 $55.68 171,673 $2,015,396,711
9/14/2018 $56.67 $56.66 $56.65 269,823 $2,045,357,741
9/13/2018 $56.47 $56.46 $56.45 306,663 $2,004,404,425
9/12/2018 $56.32 $56.28 $56.25 208,187 $1,997,969,876
9/11/2018 $56.13 $56.10 $56.11 197,301 $2,022,345,551
9/10/2018 $55.71 $55.67 $55.69 157,515 $1,973,443,223
9/7/2018 $55.31 $55.30 $55.28 184,709 $1,960,511,869
9/6/2018 $55.38 $55.35 $55.36 289,865 $1,962,032,442
9/5/2018 $55.48 $55.45 $55.50 319,154 $1,965,545,422
9/4/2018 $56.58 $56.57 $56.59 211,226 $1,991,121,204

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.