First Trust Cloud Computing ETF (SKYY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/30/2019 $57.71 $57.74 $57.70 170,326 $2,222,802,144
8/29/2019 $57.83 $57.84 $57.84 192,520 $2,226,965,705
8/28/2019 $56.64 $56.66 $56.64 178,211 $2,181,378,766
8/27/2019 $56.88 $56.87 $56.86 383,290 $2,186,718,808
8/26/2019 $57.18 $57.15 $57.17 316,673 $2,197,244,959
8/23/2019 $56.39 $56.40 $56.41 246,009 $2,168,485,170
8/22/2019 $57.56 $57.52 $57.53 180,342 $2,211,681,026
8/21/2019 $57.44 $57.47 $57.48 211,296 $2,209,555,330
8/20/2019 $56.63 $56.59 $56.62 176,486 $2,173,153,442
8/19/2019 $56.97 $56.94 $56.94 268,309 $2,186,523,835
8/16/2019 $56.58 $56.59 $56.59 161,381 $2,173,149,223
8/15/2019 $55.56 $55.53 $55.53 218,236 $2,132,261,961
8/14/2019 $55.46 $55.49 $55.49 802,102 $2,130,807,812
8/13/2019 $57.19 $57.15 $57.16 233,025 $2,174,563,714
8/12/2019 $56.30 $56.34 $56.33 183,050 $2,143,650,536
8/9/2019 $56.89 $56.92 $56.93 171,267 $2,165,765,767
8/8/2019 $57.13 $57.10 $57.11 365,643 $2,178,513,251
8/7/2019 $55.67 $55.67 $55.68 233,641 $2,126,710,895
8/6/2019 $55.53 $55.57 $55.55 363,095 $2,128,268,974
8/5/2019 $55.08 $55.12 $55.10 580,572 $2,113,806,544
8/2/2019 $57.24 $57.23 $57.23 346,599 $2,203,338,757
8/1/2019 $58.54 $58.53 $58.54 195,399 $2,256,260,811

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.