First Trust Cloud Computing ETF (SKYY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/29/2018 $53.18 $53.15 $53.20 284,779 $1,647,509,018
6/28/2018 $52.99 $52.97 $52.98 143,159 $1,641,977,170
6/27/2018 $52.43 $52.39 $52.42 343,482 $1,624,047,246
6/26/2018 $53.33 $53.30 $53.37 232,205 $1,641,662,834
6/25/2018 $52.92 $52.89 $52.95 315,298 $1,629,140,398
6/22/2018 $53.99 $53.99 $54.02 186,514 $1,660,091,563
6/21/2018 $54.77 $54.75 $54.77 563,555 $1,675,335,528
6/20/2018 $55.11 $55.13 $55.14 296,507 $1,686,913,695
6/19/2018 $55.07 $55.07 $55.08 293,478 $1,685,016,079
6/18/2018 $55.35 $55.32 $55.31 381,510 $1,684,391,920
6/15/2018 $55.20 $55.17 $55.11 245,546 $1,680,016,360
6/14/2018 $55.19 $55.19 $55.15 383,997 $1,788,229,000
6/13/2018 $54.79 $54.78 $54.77 335,201 $1,668,105,749
6/12/2018 $54.54 $54.49 $54.49 218,321 $1,629,334,953
6/11/2018 $54.22 $54.20 $54.20 226,561 $1,617,810,420
6/8/2018 $54.02 $53.99 $53.99 225,855 $1,603,647,185
6/7/2018 $53.87 $53.85 $53.91 308,920 $1,599,390,779
6/6/2018 $54.30 $54.29 $54.27 302,181 $1,612,432,803
6/5/2018 $54.00 $53.99 $53.89 275,057 $1,587,393,643
6/4/2018 $53.45 $53.45 $53.42 341,246 $1,571,427,532
6/1/2018 $53.13 $53.13 $53.14 168,381 $1,564,714,191

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.