First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)
Closing Share Price and NAV History
DateShare Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/29/2018 $29.58 $29.36 $29.39 7,094 $10,276,697
3/28/2018 $29.15 $28.90 $28.98 36,882 $10,115,394
3/27/2018 $29.25 $29.14 $29.22 22,888 $10,197,808
3/26/2018 $29.91 $29.83 $29.83 7,757 $10,442,124
3/23/2018 $29.19 $29.02 $29.10 17,191 $10,155,778
3/22/2018 $29.73 $29.60 $29.68 18,252 $10,358,894
3/21/2018 $30.46 $30.46 $30.50 10,955 $10,661,697
3/20/2018 $30.57 $30.40 $30.49 10,452 $10,640,876
3/19/2018 $30.36 $30.36 $30.43 20,454 $10,626,374
3/16/2018 $30.90 $30.82 $30.85 18,271 $12,328,494
3/15/2018 $31.00 $30.91 $30.97 14,341 $10,819,639
3/14/2018 $31.00 $30.93 $30.97 24,046 $6,185,358
3/13/2018 $30.92 $30.89 $30.94 34,458 $6,177,664
3/12/2018 $31.27 $31.17 $31.21 28,759 $6,234,164
3/9/2018 $31.09 $31.04 $31.05 17,670 $6,207,397
3/8/2018 $30.69 $30.60 $30.70 24,889 $6,119,426
3/7/2018 $30.51 $30.44 $30.47 19,722 $6,088,165
3/6/2018 $30.55 $30.41 $30.51 23,803 $3,041,122
3/5/2018 $30.17 $30.09 $30.12 52,945 $3,009,259
3/2/2018 $29.94 $29.78 $29.89 19,181 $2,977,613
3/1/2018 $29.53 $29.42 $29.56 33,903 $2,942,115

Footnotes

1 Share prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.