FT Vest Nasdaq-100® Buffer ETF - March (QMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/28/2024 $26.50 $26.48 $26.51 238,398 $370,761,937
3/27/2024 $26.50 $26.50 $26.50 121,741 $368,381,209
3/26/2024 $26.49 $26.44 $26.48 794,736 $345,070,791
3/25/2024 $26.53 $26.49 $26.53 165,665 $340,415,164
3/22/2024 $26.60 $26.55 $26.58 225,830 $338,478,146
3/21/2024 $26.57 $26.51 $26.56 165,631 $334,072,676
3/20/2024 $26.48 $26.47 $26.46 244,732 $326,895,558
3/19/2024 $26.31 $26.26 $26.29 873,410 $305,946,479
3/18/2024 $26.25 $26.22 $26.24 2,819,307 $234,648,144
3/15/2024 $26.11 $26.06 $26.08 321,115 $220,179,452
3/14/2024 $26.06 $26.05 $26.06 13,830 $220,126,153
3/13/2024 $26.06 $26.05 $26.06 30,234 $218,781,686
3/12/2024 $26.07 $26.04 $26.07 32,517 $214,798,852
3/11/2024 $26.07 $26.04 $26.04 27,462 $360,620,295
3/8/2024 $26.04 $26.03 $26.04 10,766 $214,768,743
3/7/2024 $26.02 $26.02 $26.04 17,080 $213,337,897
3/6/2024 $26.05 $26.01 $26.03 10,039 $214,609,627
3/5/2024 $25.98 $26.01 $26.01 11,853 $214,576,050
3/4/2024 $26.04 $26.01 $26.01 25,050 $214,602,145
3/1/2024 $26.01 $26.00 $26.01 10,302 $213,168,460

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.