First Trust NASDAQ® Clean Edge® Green Energy Index Fund (QCLN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/29/2018 $19.52 $19.50 $19.55 22,311 $91,632,217
3/28/2018 $19.16 $19.13 $19.13 9,172 $89,899,911
3/27/2018 $19.60 $19.60 $19.60 10,625 $92,124,786
3/26/2018 $20.13 $20.12 $20.13 11,447 $94,546,596
3/23/2018 $19.65 $19.62 $19.69 11,252 $92,236,348
3/22/2018 $20.03 $20.00 $20.05 8,306 $94,020,830
3/21/2018 $20.58 $20.57 $20.65 10,827 $96,669,016
3/20/2018 $20.43 $20.41 $20.42 13,904 $95,913,750
3/19/2018 $20.29 $20.25 $20.27 10,657 $95,189,710
3/16/2018 $20.52 $20.48 $20.55 36,563 $96,266,325
3/15/2018 $20.41 $20.38 $20.44 7,300 $95,789,306
3/14/2018 $20.41 $20.42 $20.48 6,108 $95,980,851
3/13/2018 $20.60 $20.58 $20.63 22,938 $95,680,144
3/12/2018 $20.80 $20.78 $20.83 14,657 $96,631,655
3/9/2018 $20.57 $20.59 $20.57 16,257 $95,743,762
3/8/2018 $20.32 $20.30 $20.37 4,157 $94,405,541
3/7/2018 $20.26 $20.23 $20.29 13,790 $94,086,545
3/6/2018 $20.25 $20.22 $20.29 11,658 $94,038,452
3/5/2018 $19.93 $19.91 $19.86 37,403 $92,601,359
3/2/2018 $19.81 $19.83 $19.85 12,191 $92,220,833
3/1/2018 $19.45 $19.61 $19.61 9,152 $91,169,259

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.