First Trust Indxx NextG ETF (NXTG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/31/2022 $63.78 $63.86 $63.71 51,556 $549,191,296
8/30/2022 $63.87 $64.03 $63.98 28,407 $550,637,573
8/29/2022 $64.23 $64.26 $64.25 20,631 $552,625,766
8/26/2022 $64.82 $64.96 $64.86 17,315 $568,369,753
8/25/2022 $66.84 $66.93 $66.94 28,924 $585,634,354
8/24/2022 $65.72 $65.75 $65.80 16,301 $575,349,705
8/23/2022 $65.86 $65.97 $65.94 15,549 $577,262,609
8/22/2022 $66.08 $66.21 $66.12 21,007 $579,329,919
8/19/2022 $67.41 $67.62 $67.47 21,326 $591,658,475
8/18/2022 $68.25 $68.36 $68.27 19,957 $598,137,873
8/17/2022 $67.91 $68.01 $67.88 23,084 $598,457,763
8/16/2022 $68.50 $68.58 $68.58 38,983 $603,525,221
8/15/2022 $68.72 $68.74 $68.83 28,545 $604,868,231
8/12/2022 $68.63 $68.76 $68.68 14,288 $605,118,216
8/11/2022 $67.98 $68.02 $67.95 27,454 $598,551,156
8/10/2022 $67.88 $67.96 $67.95 20,001 $604,885,709
8/9/2022 $66.58 $66.80 $66.59 53,712 $594,515,654
8/8/2022 $67.35 $67.54 $67.37 22,838 $601,112,565
8/5/2022 $67.66 $67.86 $67.68 39,443 $603,988,624
8/4/2022 $67.75 $67.84 $67.80 19,876 $603,812,609
8/3/2022 $67.47 $67.60 $67.53 21,241 $601,649,251
8/2/2022 $66.71 $66.75 $66.67 15,430 $594,066,715
8/1/2022 $67.07 $67.34 $67.15 19,952 $599,294,805

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.