First Trust India NIFTY 50 Equal Weight ETF (NFTY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/31/2019 $35.19 $35.33 $35.19 224 $3,532,704
12/30/2019 $35.17 $35.54 $35.17 1,595 $3,553,992
12/27/2019 $35.13 $35.38 $35.17 2 $3,538,384
12/26/2019 $34.98 $35.13 $34.99 2,376 $3,513,086
12/24/2019 $35.28 $35.32 $35.12 466 $3,531,969
12/23/2019 $35.15 $35.38 $35.16 1 $3,538,129
12/20/2019 $35.23 $35.41 $35.24 378 $3,541,560
12/19/2019 $35.00 $35.34 $35.00 486 $3,533,612
12/18/2019 $34.94 $35.21 $34.94 320 $3,521,397
12/17/2019 $34.97 $35.13 $34.97 519 $3,512,843
12/16/2019 $34.76 $34.80 $34.76 459 $3,479,635
12/13/2019 $35.04 $35.09 $35.04 456 $3,508,859
12/12/2019 $34.97 $34.77 $34.94 302 $3,476,910
12/11/2019 $34.44 $34.41 $34.45 632 $3,440,968
12/10/2019 $34.20 $34.28 $34.19 0 $3,428,247
12/9/2019 $34.43 $34.63 $34.43 240 $3,462,674
12/6/2019 $34.29 $34.50 $34.28 70 $3,450,507
12/5/2019 $34.67 $34.87 $34.67 770 $3,487,373
12/4/2019 $34.91 $34.99 $34.90 0 $3,498,954
12/3/2019 $34.35 $34.60 $34.35 1,145 $3,460,458
12/2/2019 $34.83 $35.03 $34.84 797 $3,503,464

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.