First Trust Low Duration Opportunities ETF (LMBS)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/29/2018 $51.37 $51.29 $51.46 230,103 $1,200,274,051
3/28/2018 $51.34 $51.27 $51.44 256,639 $1,197,113,906
3/27/2018 $51.31 $51.27 $51.39 292,088 $1,179,290,827
3/26/2018 $51.30 $51.22 $51.18 167,609 $1,177,990,826
3/23/2018 $51.29 $51.24 $51.29 186,080 $1,173,399,071
3/22/2018 $51.40 $51.23 $51.42 193,557 $1,167,960,391
3/21/2018 $51.33 $51.29 $51.40 210,365 $1,169,354,447
3/20/2018 $51.39 $51.31 $51.37 106,684 $1,167,242,864
3/19/2018 $51.42 $51.35 $51.43 127,925 $1,142,462,283
3/16/2018 $51.42 $51.35 $51.41 172,641 $1,137,355,496
3/15/2018 $51.47 $51.36 $51.44 524,628 $1,132,426,754
3/14/2018 $51.45 $51.38 $51.54 491,454 $1,127,859,893
3/13/2018 $51.44 $51.36 $51.43 154,276 $1,127,327,258
3/12/2018 $51.38 $51.35 $51.55 217,441 $1,127,044,509
3/9/2018 $51.40 $51.32 $51.37 183,157 $1,126,483,650
3/8/2018 $51.43 $51.32 $51.37 248,930 $1,113,744,667
3/7/2018 $51.44 $51.32 $51.40 189,075 $1,113,740,848
3/6/2018 $51.45 $51.34 $51.37 162,826 $1,111,418,512
3/5/2018 $51.46 $51.33 $51.44 506,120 $1,106,256,169
3/2/2018 $51.45 $51.37 $51.41 254,303 $1,106,997,895
3/1/2018 $51.45 $51.40 $51.41 360,953 $1,097,444,938

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.