Closing Market Price and NAV History
3/31/2023
|
$18.63
|
$18.63
|
$18.62
|
40,315
|
$175,091,726
|
3/30/2023
|
$18.56
|
$18.58
|
$18.57
|
58,877
|
$174,680,269
|
3/29/2023
|
$18.55
|
$18.58
|
$18.54
|
54,337
|
$175,547,877
|
3/28/2023
|
$18.56
|
$18.55
|
$18.56
|
28,347
|
$176,260,118
|
3/27/2023
|
$18.59
|
$18.59
|
$18.60
|
21,564
|
$176,583,760
|
3/24/2023
|
$18.66
|
$18.64
|
$18.64
|
32,599
|
$177,087,947
|
3/23/2023
|
$18.59
|
$18.69
|
$18.67
|
47,872
|
$177,521,608
|
3/22/2023
|
$18.67
|
$18.63
|
$18.64
|
70,925
|
$177,021,698
|
3/21/2023
|
$18.53
|
$18.59
|
$18.57
|
16,586
|
$176,568,589
|
3/20/2023
|
$18.60
|
$18.60
|
$18.58
|
34,968
|
$176,720,566
|
3/17/2023
|
$18.60
|
$18.60
|
$18.60
|
46,132
|
$175,789,732
|
3/16/2023
|
$18.58
|
$18.56
|
$18.56
|
13,029
|
$175,373,065
|
3/15/2023
|
$18.62
|
$18.59
|
$18.59
|
16,980
|
$176,639,531
|
3/14/2023
|
$18.58
|
$18.55
|
$18.57
|
85,101
|
$176,234,503
|
3/13/2023
|
$18.56
|
$18.59
|
$18.60
|
16,073
|
$176,612,785
|
3/10/2023
|
$18.48
|
$18.50
|
$18.51
|
14,157
|
$175,787,161
|
3/9/2023
|
$18.43
|
$18.43
|
$18.41
|
45,034
|
$175,122,497
|
3/8/2023
|
$18.41
|
$18.43
|
$18.42
|
428,248
|
$177,830,821
|
3/7/2023
|
$18.43
|
$18.46
|
$18.44
|
43,253
|
$182,739,262
|
3/6/2023
|
$18.52
|
$18.50
|
$18.50
|
20,237
|
$183,164,920
|
3/3/2023
|
$18.46
|
$18.49
|
$18.49
|
50,410
|
$183,078,772
|
3/2/2023
|
$18.43
|
$18.46
|
$18.46
|
41,965
|
$182,755,235
|
3/1/2023
|
$18.47
|
$18.45
|
$18.45
|
125,195
|
$182,667,094
|
dummy
Please Wait...
|
|