Closing Market Price and NAV History
6/30/2022
|
$25.31
|
$25.32
|
$25.33
|
20,801
|
$93,687,995
|
6/29/2022
|
$25.58
|
$25.60
|
$25.59
|
112,257
|
$98,561,602
|
6/28/2022
|
$25.90
|
$25.88
|
$25.88
|
19,609
|
$99,656,630
|
6/27/2022
|
$26.33
|
$26.34
|
$26.34
|
10,204
|
$101,402,379
|
6/24/2022
|
$26.42
|
$26.45
|
$26.44
|
213,165
|
$104,465,412
|
6/23/2022
|
$25.57
|
$25.57
|
$25.57
|
67,929
|
$101,001,233
|
6/22/2022
|
$25.53
|
$25.52
|
$25.51
|
59,305
|
$104,648,634
|
6/21/2022
|
$25.60
|
$25.63
|
$25.62
|
208,920
|
$106,349,550
|
6/17/2022
|
$25.18
|
$25.19
|
$25.18
|
45,380
|
$110,841,878
|
6/16/2022
|
$25.12
|
$25.15
|
$25.14
|
418,853
|
$114,409,861
|
6/15/2022
|
$26.29
|
$26.29
|
$26.29
|
32,441
|
$123,574,897
|
6/14/2022
|
$25.99
|
$25.99
|
$25.99
|
190,560
|
$122,141,118
|
6/13/2022
|
$25.60
|
$25.61
|
$25.62
|
43,873
|
$120,389,225
|
6/10/2022
|
$26.74
|
$26.71
|
$26.71
|
77,038
|
$125,549,161
|
6/9/2022
|
$27.69
|
$27.69
|
$27.68
|
47,286
|
$130,135,875
|
6/8/2022
|
$28.25
|
$28.27
|
$28.26
|
22,719
|
$134,259,433
|
6/7/2022
|
$28.95
|
$28.96
|
$28.95
|
10,366
|
$137,546,050
|
6/6/2022
|
$28.84
|
$28.85
|
$28.84
|
33,503
|
$137,031,722
|
6/3/2022
|
$28.59
|
$28.58
|
$28.58
|
28,871
|
$135,760,436
|
6/2/2022
|
$28.89
|
$28.91
|
$28.91
|
53,693
|
$137,343,979
|
6/1/2022
|
$28.35
|
$28.33
|
$28.32
|
13,788
|
$134,563,904
|
dummy
Please Wait...
|
|