Closing Market Price and NAV History
6/30/2020
|
$19.29
|
$19.29
|
$19.29
|
351
|
$5,787,918
|
6/29/2020
|
$18.98
|
$19.03
|
$19.00
|
3,544
|
$5,708,761
|
6/26/2020
|
$18.39
|
$18.39
|
$18.39
|
6,922
|
$5,515,995
|
6/25/2020
|
$18.79
|
$18.80
|
$18.81
|
1,900
|
$5,640,633
|
6/24/2020
|
$18.63
|
$18.63
|
$18.64
|
2,491
|
$5,590,458
|
6/23/2020
|
$19.35
|
$19.34
|
$19.34
|
1,506
|
$5,801,461
|
6/22/2020
|
$19.19
|
$19.19
|
$19.20
|
2,473
|
$5,756,826
|
6/19/2020
|
$19.31
|
$19.31
|
$19.31
|
11,253
|
$6,759,884
|
6/18/2020
|
$19.60
|
$19.61
|
$19.61
|
2,952
|
$5,882,028
|
6/17/2020
|
$19.62
|
$19.61
|
$19.61
|
3,664
|
$5,882,420
|
6/16/2020
|
$19.71
|
$19.75
|
$19.76
|
2,054
|
$5,925,816
|
6/15/2020
|
$19.57
|
$19.59
|
$19.59
|
11,298
|
$5,875,568
|
6/12/2020
|
$19.39
|
$19.39
|
$19.39
|
6,585
|
$5,815,892
|
6/11/2020
|
$18.67
|
$18.65
|
$18.65
|
12,288
|
$5,593,964
|
6/10/2020
|
$20.30
|
$20.37
|
$20.37
|
8,705
|
$6,110,045
|
6/9/2020
|
$20.87
|
$20.86
|
$20.86
|
6,831
|
$6,259,368
|
6/8/2020
|
$21.69
|
$21.69
|
$21.70
|
19,328
|
$6,508,535
|
6/5/2020
|
$20.77
|
$20.78
|
$20.78
|
17,412
|
$6,235,097
|
6/4/2020
|
$20.06
|
$20.06
|
$20.06
|
8,642
|
$6,019,380
|
6/3/2020
|
$19.39
|
$19.40
|
$19.40
|
4,796
|
$5,818,579
|
6/2/2020
|
$18.61
|
$18.61
|
$18.62
|
1,271
|
$5,584,492
|
6/1/2020
|
$18.45
|
$18.44
|
$18.44
|
4,465
|
$5,531,238
|
dummy
Please Wait...
|
|