Closing Market Price and NAV History
9/30/2021
|
$21.45
|
$21.42
|
$21.43
|
4,256
|
$46,575,937
|
9/29/2021
|
$21.64
|
$21.64
|
$21.65
|
147
|
$47,056,316
|
9/28/2021
|
$21.53
|
$21.64
|
$21.64
|
4,024
|
$47,039,836
|
9/27/2021
|
$21.78
|
$21.89
|
$21.89
|
5,095
|
$47,588,246
|
9/24/2021
|
$21.75
|
$21.65
|
$21.67
|
4,134
|
$47,080,113
|
9/23/2021
|
$21.58
|
$21.61
|
$21.63
|
2,879
|
$46,993,302
|
9/22/2021
|
$21.41
|
$21.45
|
$21.47
|
702
|
$46,633,877
|
9/21/2021
|
$21.22
|
$21.19
|
$21.20
|
5,107
|
$46,074,473
|
9/20/2021
|
$21.19
|
$21.20
|
$21.20
|
5,772
|
$46,093,683
|
9/17/2021
|
$21.57
|
$21.55
|
$21.56
|
4,568
|
$46,862,144
|
9/16/2021
|
$21.65
|
$21.64
|
$21.65
|
1,865
|
$47,054,643
|
9/15/2021
|
$21.74
|
$21.73
|
$21.75
|
10,653
|
$47,246,967
|
9/14/2021
|
$21.44
|
$21.47
|
$21.44
|
3,749
|
$46,673,358
|
9/13/2021
|
$21.63
|
$21.65
|
$21.64
|
1,586
|
$47,061,659
|
9/10/2021
|
$21.35
|
$21.38
|
$21.40
|
3,900
|
$46,474,701
|
9/9/2021
|
$21.56
|
$21.54
|
$21.56
|
931
|
$46,828,143
|
9/8/2021
|
$21.56
|
$21.55
|
$21.56
|
4,621
|
$46,862,031
|
9/7/2021
|
$21.69
|
$21.66
|
$21.69
|
7,055
|
$47,091,160
|
9/3/2021
|
$21.76
|
$21.75
|
$21.76
|
6,770
|
$47,285,045
|
9/2/2021
|
$21.78
|
$21.78
|
$21.79
|
7,880
|
$47,345,775
|
9/1/2021
|
$21.60
|
$21.67
|
$21.67
|
3,872
|
$47,105,740
|
dummy
Please Wait...
|
|