Closing Market Price and NAV History
8/31/2022
|
$20.30
|
$20.23
|
$20.22
|
6,694
|
$92,539,612
|
8/30/2022
|
$20.30
|
$20.32
|
$20.31
|
12,430
|
$92,953,987
|
8/29/2022
|
$20.57
|
$20.57
|
$20.55
|
12,109
|
$94,080,715
|
8/26/2022
|
$20.62
|
$20.66
|
$20.67
|
35,011
|
$92,435,301
|
8/25/2022
|
$21.07
|
$21.19
|
$21.22
|
29,094
|
$93,764,922
|
8/24/2022
|
$21.05
|
$20.97
|
$21.05
|
18,263
|
$91,706,285
|
8/23/2022
|
$20.77
|
$20.88
|
$20.96
|
44,593
|
$91,350,137
|
8/22/2022
|
$21.09
|
$21.07
|
$21.10
|
14,046
|
$92,161,150
|
8/19/2022
|
$21.37
|
$21.33
|
$21.35
|
20,125
|
$93,297,809
|
8/18/2022
|
$21.59
|
$21.54
|
$21.59
|
6,227
|
$94,213,219
|
8/17/2022
|
$21.49
|
$21.42
|
$21.49
|
36,188
|
$93,677,367
|
8/16/2022
|
$21.48
|
$21.48
|
$21.48
|
11,368
|
$93,957,540
|
8/15/2022
|
$21.43
|
$21.42
|
$21.44
|
1,706,182
|
$57,271,228
|
8/12/2022
|
$21.45
|
$21.47
|
$21.46
|
6,265
|
$57,419,604
|
8/11/2022
|
$21.37
|
$21.27
|
$21.37
|
5,637
|
$56,882,770
|
8/10/2022
|
$21.26
|
$21.25
|
$21.26
|
36,431
|
$55,756,485
|
8/9/2022
|
$21.13
|
$21.10
|
$21.13
|
3,148
|
$55,374,379
|
8/8/2022
|
$21.10
|
$21.05
|
$21.10
|
13,915
|
$54,181,848
|
8/5/2022
|
$21.08
|
$21.07
|
$21.09
|
18,711
|
$54,232,414
|
8/4/2022
|
$21.00
|
$21.00
|
$21.04
|
9,039
|
$54,061,980
|
8/3/2022
|
$21.18
|
$21.13
|
$21.19
|
14,336
|
$54,391,152
|
8/2/2022
|
$21.11
|
$21.04
|
$21.11
|
45,845
|
$54,166,404
|
8/1/2022
|
$21.23
|
$21.11
|
$21.16
|
20,386
|
$54,350,273
|
dummy
Please Wait...
|
|