First Trust Capital Strength ETF (FTCS)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/29/2018 $50.57 $50.58 $50.62 112,576 $784,060,680
3/28/2018 $49.96 $49.91 $49.92 122,790 $771,105,748
3/27/2018 $50.04 $50.03 $50.03 124,749 $772,962,103
3/26/2018 $50.76 $50.77 $50.78 120,049 $781,883,458
3/23/2018 $49.52 $49.45 $49.50 107,812 $759,117,082
3/22/2018 $50.47 $50.44 $50.44 120,378 $774,276,398
3/21/2018 $51.80 $51.94 $52.01 78,921 $789,449,372
3/20/2018 $52.09 $52.13 $52.14 75,354 $789,737,364
3/19/2018 $52.09 $52.03 $52.11 96,760 $788,208,641
3/16/2018 $52.54 $52.62 $52.52 77,173 $797,244,901
3/15/2018 $52.59 $52.53 $52.55 74,527 $793,188,730
3/14/2018 $52.45 $52.40 $52.46 68,664 $788,648,335
3/13/2018 $52.81 $52.74 $52.78 158,985 $793,711,318
3/12/2018 $52.89 $52.88 $52.89 102,893 $793,242,281
3/9/2018 $53.21 $53.17 $53.09 121,385 $786,947,853
3/8/2018 $52.28 $52.31 $52.34 73,220 $771,505,555
3/7/2018 $52.17 $52.12 $52.13 110,605 $768,812,834
3/6/2018 $52.07 $52.02 $52.06 82,664 $762,129,885
3/5/2018 $51.96 $51.92 $51.94 66,226 $760,578,002
3/2/2018 $51.39 $51.41 $51.38 79,185 $748,002,248
3/1/2018 $51.15 $51.15 $51.10 89,303 $744,289,473

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.