Closing Market Price and NAV History
8/31/2022
|
$19.83
|
$19.82
|
$19.83
|
83,965
|
$313,205,013
|
8/30/2022
|
$19.83
|
$19.83
|
$19.83
|
74,525
|
$313,275,390
|
8/29/2022
|
$19.83
|
$19.83
|
$19.83
|
49,398
|
$310,344,823
|
8/26/2022
|
$19.88
|
$19.85
|
$19.87
|
172,172
|
$310,724,216
|
8/25/2022
|
$19.87
|
$19.85
|
$19.87
|
51,474
|
$309,657,213
|
8/24/2022
|
$19.87
|
$19.86
|
$19.87
|
54,366
|
$309,760,650
|
8/23/2022
|
$19.89
|
$19.87
|
$19.89
|
144,068
|
$307,000,040
|
8/22/2022
|
$19.89
|
$19.90
|
$19.89
|
154,477
|
$307,420,768
|
8/19/2022
|
$19.93
|
$19.90
|
$19.92
|
170,681
|
$307,519,989
|
8/18/2022
|
$19.97
|
$19.93
|
$19.96
|
103,606
|
$307,986,617
|
8/17/2022
|
$19.97
|
$19.95
|
$19.97
|
105,578
|
$308,221,355
|
8/16/2022
|
$20.02
|
$20.01
|
$20.02
|
118,949
|
$306,106,914
|
8/15/2022
|
$20.05
|
$20.04
|
$20.05
|
187,191
|
$306,572,132
|
8/12/2022
|
$20.05
|
$20.05
|
$20.06
|
413,644
|
$302,750,838
|
8/11/2022
|
$20.05
|
$20.05
|
$20.05
|
83,813
|
$302,814,679
|
8/10/2022
|
$20.07
|
$20.06
|
$20.07
|
179,946
|
$302,895,608
|
8/9/2022
|
$20.06
|
$20.05
|
$20.06
|
211,984
|
$302,811,119
|
8/8/2022
|
$20.06
|
$20.06
|
$20.06
|
96,304
|
$302,845,332
|
8/5/2022
|
$20.05
|
$20.06
|
$20.04
|
78,559
|
$302,848,074
|
8/4/2022
|
$20.09
|
$20.08
|
$20.09
|
49,570
|
$303,246,661
|
8/3/2022
|
$20.09
|
$20.08
|
$20.08
|
136,122
|
$303,220,548
|
8/2/2022
|
$20.08
|
$20.09
|
$20.07
|
81,268
|
$303,410,233
|
8/1/2022
|
$20.08
|
$20.08
|
$20.07
|
87,972
|
$303,139,590
|
dummy
 Please Wait...
|
|