First Trust Municipal High Income ETF (FMHI)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/31/2024 $48.29 $48.37 $48.26 112,863 $752,079,391
12/30/2024 $48.26 $48.31 $48.30 108,750 $748,855,130
12/27/2024 $48.03 $48.24 $48.08 79,391 $747,703,640
12/26/2024 $48.08 $48.22 $48.10 75,063 $747,345,119
12/24/2024 $48.03 $48.22 $48.06 88,241 $747,369,334
12/23/2024 $48.05 $48.21 $48.07 88,294 $747,249,254
12/20/2024 $48.21 $48.20 $48.24 148,056 $747,077,273
12/19/2024 $47.98 $48.06 $48.02 122,056 $747,356,368
12/18/2024 $48.33 $48.46 $48.39 74,315 $753,572,264
12/17/2024 $48.55 $48.59 $48.59 147,466 $755,619,762
12/16/2024 $48.73 $48.70 $48.78 77,092 $752,439,424
12/13/2024 $48.72 $48.69 $48.69 145,258 $752,214,152
12/12/2024 $48.88 $48.99 $48.89 130,908 $756,884,307
12/11/2024 $49.19 $49.18 $49.16 73,856 $759,874,046
12/10/2024 $49.27 $49.23 $49.25 74,335 $760,549,092
12/9/2024 $49.30 $49.29 $49.27 33,984 $761,513,373
12/6/2024 $49.25 $49.31 $49.29 65,838 $761,876,375
12/5/2024 $49.19 $49.24 $49.19 60,010 $760,743,694
12/4/2024 $49.21 $49.25 $49.21 76,079 $760,849,033
12/3/2024 $49.23 $49.24 $49.20 63,703 $760,713,427
12/2/2024 $49.21 $49.17 $49.16 84,396 $759,738,031

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.