Closing Market Price and NAV History
6/29/2018
|
$13.19
|
$13.23
|
$13.19
|
337,445
|
$503,474,160
|
6/28/2018
|
$13.10
|
$13.06
|
$13.09
|
118,667
|
$496,869,648
|
6/27/2018
|
$12.99
|
$13.06
|
$12.99
|
180,690
|
$496,830,848
|
6/26/2018
|
$13.08
|
$13.08
|
$13.10
|
101,274
|
$497,619,595
|
6/25/2018
|
$13.12
|
$13.13
|
$13.12
|
392,060
|
$501,491,962
|
6/22/2018
|
$13.23
|
$13.27
|
$13.22
|
217,613
|
$510,131,936
|
6/21/2018
|
$13.05
|
$13.06
|
$13.06
|
1,229,270
|
$502,163,365
|
6/20/2018
|
$13.18
|
$13.58
|
$13.59
|
193,314
|
$532,409,633
|
6/19/2018
|
$13.60
|
$13.56
|
$13.61
|
257,473
|
$537,084,478
|
6/18/2018
|
$13.64
|
$13.64
|
$13.65
|
73,739
|
$539,996,885
|
6/15/2018
|
$13.71
|
$13.69
|
$13.72
|
99,946
|
$546,303,190
|
6/14/2018
|
$13.82
|
$13.83
|
$13.84
|
142,224
|
$551,738,972
|
6/13/2018
|
$13.81
|
$13.86
|
$13.83
|
231,757
|
$553,021,973
|
6/12/2018
|
$13.87
|
$13.88
|
$13.86
|
92,661
|
$553,993,661
|
6/11/2018
|
$13.92
|
$13.91
|
$13.93
|
151,749
|
$555,149,284
|
6/8/2018
|
$13.80
|
$13.79
|
$13.81
|
81,961
|
$552,371,347
|
6/7/2018
|
$13.80
|
$13.89
|
$13.81
|
229,426
|
$556,242,855
|
6/6/2018
|
$13.87
|
$13.83
|
$13.88
|
83,637
|
$553,960,849
|
6/5/2018
|
$13.80
|
$13.83
|
$13.83
|
191,259
|
$553,859,839
|
6/4/2018
|
$13.89
|
$13.92
|
$13.89
|
111,144
|
$557,377,026
|
6/1/2018
|
$13.82
|
$13.83
|
$13.83
|
196,340
|
$553,772,960
|
dummy
Please Wait...
|
|