Closing Market Price and NAV History
10/31/2019
|
$13.40
|
$13.39
|
$13.40
|
51,250
|
$307,292,261
|
10/30/2019
|
$13.42
|
$13.41
|
$13.42
|
40,994
|
$307,729,630
|
10/29/2019
|
$13.37
|
$13.39
|
$13.37
|
74,491
|
$307,310,741
|
10/28/2019
|
$13.42
|
$13.42
|
$13.41
|
111,982
|
$307,939,839
|
10/25/2019
|
$13.35
|
$13.36
|
$13.36
|
50,600
|
$306,636,033
|
10/24/2019
|
$13.42
|
$13.44
|
$13.43
|
64,548
|
$308,527,359
|
10/23/2019
|
$13.44
|
$13.45
|
$13.44
|
77,702
|
$308,650,825
|
10/22/2019
|
$13.34
|
$13.38
|
$13.33
|
288,425
|
$307,128,517
|
10/21/2019
|
$13.33
|
$13.33
|
$13.32
|
35,858
|
$306,005,172
|
10/18/2019
|
$13.24
|
$13.25
|
$13.24
|
75,725
|
$304,212,143
|
10/17/2019
|
$13.19
|
$13.20
|
$13.18
|
67,530
|
$302,911,591
|
10/16/2019
|
$13.10
|
$13.13
|
$13.11
|
108,473
|
$301,426,772
|
10/15/2019
|
$13.04
|
$13.07
|
$13.05
|
72,804
|
$299,927,263
|
10/14/2019
|
$12.85
|
$12.86
|
$12.84
|
45,218
|
$295,079,262
|
10/11/2019
|
$12.91
|
$12.97
|
$12.92
|
91,821
|
$297,672,877
|
10/10/2019
|
$12.61
|
$12.65
|
$12.61
|
53,584
|
$291,691,254
|
10/9/2019
|
$12.50
|
$12.49
|
$12.50
|
64,323
|
$288,041,661
|
10/8/2019
|
$12.41
|
$12.42
|
$12.41
|
80,305
|
$286,299,151
|
10/7/2019
|
$12.54
|
$12.57
|
$12.53
|
27,959
|
$289,667,925
|
10/4/2019
|
$12.51
|
$12.52
|
$12.51
|
69,685
|
$288,678,545
|
10/3/2019
|
$12.42
|
$12.39
|
$12.42
|
56,155
|
$285,596,277
|
10/2/2019
|
$12.37
|
$12.38
|
$12.36
|
121,053
|
$285,512,982
|
10/1/2019
|
$12.65
|
$12.67
|
$12.65
|
96,818
|
$292,102,602
|
dummy
Please Wait...
|
|