First Trust Natural Gas ETF (FCG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/29/2018 $20.50 $20.51 $20.51 80,467 $155,865,574
3/28/2018 $19.99 $19.98 $19.98 147,426 $151,800,897
3/27/2018 $20.24 $20.25 $20.26 75,629 $153,888,867
3/26/2018 $20.80 $20.80 $20.80 161,981 $163,211,482
3/23/2018 $20.50 $20.50 $20.50 364,912 $161,940,232
3/22/2018 $20.62 $20.64 $20.63 46,175 $162,985,331
3/21/2018 $21.07 $21.08 $21.07 182,605 $166,484,381
3/20/2018 $20.20 $20.21 $20.21 102,745 $159,652,849
3/19/2018 $20.10 $20.11 $20.11 300,615 $152,771,915
3/16/2018 $20.67 $20.69 $20.70 84,924 $157,240,066
3/15/2018 $20.41 $20.43 $20.43 251,258 $155,219,516
3/14/2018 $20.89 $20.90 $20.90 169,888 $158,819,590
3/13/2018 $21.03 $21.02 $21.03 162,012 $159,749,028
3/12/2018 $21.08 $21.10 $21.10 67,563 $160,321,143
3/9/2018 $20.93 $20.94 $20.94 286,555 $159,132,894
3/8/2018 $20.56 $20.56 $20.56 85,252 $156,249,561
3/7/2018 $20.62 $20.63 $20.63 170,176 $156,722,394
3/6/2018 $20.81 $20.81 $20.82 140,583 $163,353,175
3/5/2018 $21.05 $21.06 $21.06 83,584 $165,298,314
3/2/2018 $20.69 $20.70 $20.70 96,112 $162,470,837
3/1/2018 $20.34 $20.33 $20.33 192,367 $159,571,287

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.