First Trust Dow 30 Equal Weight ETF (EDOW)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/31/2022 $29.59 $29.59 $29.60 11,143 $130,126,724
5/27/2022 $29.70 $29.75 $29.74 101,269 $130,818,734
5/26/2022 $29.23 $29.22 $29.22 88,330 $125,589,878
5/25/2022 $28.79 $28.79 $28.81 17,394 $123,740,263
5/24/2022 $28.61 $28.63 $28.65 41,627 $123,062,384
5/23/2022 $28.57 $28.59 $28.59 17,238 $122,860,532
5/20/2022 $28.02 $28.04 $28.04 17,414 $120,527,566
5/19/2022 $28.04 $28.03 $28.03 15,950 $120,473,331
5/18/2022 $28.34 $28.39 $28.40 28,262 $121,995,531
5/17/2022 $29.42 $29.45 $29.45 46,336 $126,553,687
5/16/2022 $29.07 $29.06 $29.08 214,463 $124,894,659
5/13/2022 $29.00 $29.01 $29.00 19,586 $124,674,755
5/12/2022 $28.60 $28.61 $28.61 22,321 $122,969,686
5/11/2022 $28.62 $28.65 $28.65 24,729 $123,151,003
5/10/2022 $28.90 $28.91 $28.89 46,054 $124,230,952
5/9/2022 $29.00 $29.00 $29.00 28,058 $126,096,786
5/6/2022 $29.50 $29.52 $29.52 25,218 $128,355,245
5/5/2022 $29.66 $29.62 $29.63 29,624 $128,773,170
5/4/2022 $30.47 $30.50 $30.49 37,937 $132,596,996
5/3/2022 $29.64 $29.64 $29.63 5,030 $128,887,122
5/2/2022 $29.54 $29.56 $29.56 24,811 $128,521,628

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.