First Trust Dow 30 Equal Weight ETF (EDOW)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/29/2018 $21.40 $21.36 $21.42 206 $4,272,215
3/28/2018 $21.28 $21.14 $21.15 600 $4,227,046
3/27/2018 $21.31 $21.14 $21.15 11 $4,228,251
3/26/2018 $21.31 $21.36 $21.38 355 $4,272,908
3/23/2018 $21.03 $20.82 $20.84 5,559 $4,164,243
3/22/2018 $21.25 $21.20 $21.22 4,048 $4,240,780
3/21/2018 $21.91 $21.82 $21.84 880 $4,364,300
3/20/2018 $21.70 $21.84 $21.85 0 $4,367,186
3/19/2018 $21.70 $21.79 $21.80 787 $4,357,129
3/16/2018 $22.12 $22.08 $22.08 1,207 $4,415,766
3/15/2018 $22.17 $22.02 $22.03 1,500 $5,504,529
3/14/2018 $22.13 $21.96 $21.96 73 $4,391,402
3/13/2018 $22.13 $22.13 $22.15 582 $4,426,615
3/12/2018 $22.32 $22.29 $22.31 1,231 $4,458,511
3/9/2018 $22.37 $22.39 $22.40 6,742 $4,478,215
3/8/2018 $22.00 $22.01 $22.02 329 $4,401,354
3/7/2018 $21.73 $21.90 $21.92 114 $4,380,356
3/6/2018 $21.98 $21.98 $21.99 3,136 $4,395,536
3/5/2018 $22.01 $21.95 $21.97 5,382 $4,389,890
3/2/2018 $21.69 $21.70 $21.70 11,552 $4,339,128
3/1/2018 $21.66 $21.69 $21.70 1,942 $4,338,476

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.