FT Vest U.S. Equity Deep Buffer ETF - December (DDEC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/28/2024 $37.47 $37.52 $37.45 5,777 $338,659,912
3/27/2024 $37.44 $37.53 $37.46 6,590 $338,687,864
3/26/2024 $37.32 $37.38 $37.32 6,356 $337,339,981
3/25/2024 $37.33 $37.42 $37.33 5,151 $339,604,452
3/22/2024 $37.39 $37.48 $37.39 5,014 $340,127,911
3/21/2024 $37.38 $37.48 $37.39 18,188 $340,149,963
3/20/2024 $37.33 $37.43 $37.34 14,446 $339,663,784
3/19/2024 $37.20 $37.29 $37.21 11,712 $338,375,524
3/18/2024 $37.10 $37.20 $37.10 25,623 $337,617,838
3/15/2024 $36.97 $37.09 $37.01 23,363 $337,477,804
3/14/2024 $37.09 $37.11 $37.12 13,166 $337,742,751
3/13/2024 $37.15 $37.23 $37.15 41,770 $339,734,853
3/12/2024 $37.15 $37.26 $37.14 35,648 $340,029,653
3/11/2024 $37.00 $37.08 $37.01 11,626 $338,377,452
3/8/2024 $37.01 $37.11 $37.02 8,731 $338,613,600
3/7/2024 $37.11 $37.18 $37.11 16,119 $340,233,267
3/6/2024 $36.94 $37.05 $36.97 10,007 $339,002,901
3/5/2024 $36.87 $36.99 $36.90 37,437 $338,430,028
3/4/2024 $37.05 $37.12 $37.05 8,006 $341,534,384
3/1/2024 $37.08 $37.14 $37.08 13,947 $341,662,544

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.