First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/31/2022 $7.30 $7.27 $7.28 68,262 $31,260,047
5/27/2022 $6.92 $6.90 $6.92 117,978 $28,655,483
5/26/2022 $6.70 $6.68 $6.69 103,378 $27,712,069
5/25/2022 $6.45 $6.44 $6.43 262,787 $25,447,555
5/24/2022 $6.17 $6.15 $6.16 101,701 $24,292,990
5/23/2022 $6.61 $6.59 $6.60 216,637 $26,023,593
5/20/2022 $6.54 $6.56 $6.55 64,576 $25,906,248
5/19/2022 $6.77 $6.78 $6.78 48,128 $25,764,293
5/18/2022 $6.52 $6.51 $6.52 44,138 $24,741,024
5/17/2022 $6.98 $7.00 $6.99 47,420 $26,589,115
5/16/2022 $6.50 $6.49 $6.48 24,288 $24,670,358
5/13/2022 $7.03 $7.02 $7.01 70,054 $26,659,170
5/12/2022 $6.20 $6.21 $6.21 110,629 $23,615,644
5/11/2022 $6.18 $6.18 $6.17 254,397 $23,486,215
5/10/2022 $7.36 $7.37 $7.34 782,794 $32,440,251
5/9/2022 $7.64 $7.64 $7.63 200,474 $32,857,491
5/6/2022 $9.22 $9.19 $9.19 51,607 $39,505,807
5/5/2022 $9.60 $9.58 $9.58 103,411 $41,201,769
5/4/2022 $10.63 $10.65 $10.63 33,580 $45,804,908
5/3/2022 $10.08 $10.10 $10.10 23,816 $43,444,674
5/2/2022 $10.20 $10.20 $10.19 37,869 $43,840,463

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.