First Trust S-Network Future Vehicles & Technology ETF (CARZ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/28/2018 $36.36 $36.33 $36.36 4,264 $18,167,437
9/27/2018 $36.54 $36.59 $36.74 2,987 $18,296,293
9/26/2018 $36.65 $36.65 $36.57 5,659 $18,325,613
9/25/2018 $36.80 $36.74 $36.75 3,450 $18,370,861
9/24/2018 $37.25 $37.16 $37.17 1,411 $18,577,728
9/21/2018 $37.64 $37.60 $37.60 7,758 $18,798,184
9/20/2018 $37.49 $37.23 $37.43 3,967 $18,614,860
9/19/2018 $36.94 $36.91 $36.98 1,307 $18,455,620
9/18/2018 $36.42 $36.18 $36.43 946 $18,089,861
9/17/2018 $35.97 $35.92 $35.96 1,805 $17,961,220
9/14/2018 $35.89 $35.86 $35.91 12,188 $17,929,324
9/13/2018 $35.79 $35.56 $35.77 13,683 $17,781,225
9/12/2018 $35.40 $35.11 $35.20 8,758 $17,553,060
9/11/2018 $35.00 $34.94 $34.96 314 $17,471,221
9/10/2018 $35.26 $35.21 $35.24 704 $17,606,879
9/7/2018 $35.07 $35.13 $35.08 1,384 $17,565,522
9/6/2018 $35.58 $35.50 $35.56 177 $17,751,917
9/5/2018 $35.50 $35.53 $35.51 1,746 $17,766,028
9/4/2018 $35.69 $35.73 $35.69 6,088 $17,865,952

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.