First Trust S-Network Future Vehicles & Technology ETF (CARZ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
2/28/2020 $31.04 $31.12 $31.33 6,842 $17,115,354
2/27/2020 $31.38 $31.36 $31.36 3,708 $17,249,161
2/26/2020 $33.00 $32.98 $33.00 2,759 $18,140,030
2/25/2020 $32.83 $32.85 $32.83 7,281 $18,068,018
2/24/2020 $33.49 $33.51 $33.45 4,236 $18,429,450
2/21/2020 $35.27 $35.42 $35.27 41,299 $19,483,145
2/20/2020 $35.62 $35.60 $35.56 1,964 $19,581,924
2/19/2020 $35.59 $35.58 $35.59 5,891 $19,567,564
2/18/2020 $35.05 $35.11 $35.06 5,403 $19,308,904
2/14/2020 $34.87 $34.91 $34.79 3,974 $19,202,085
2/13/2020 $35.11 $35.28 $35.11 2,578 $19,406,349
2/12/2020 $35.23 $35.13 $35.21 7,559 $19,321,877
2/11/2020 $34.82 $34.81 $34.83 3,249 $19,145,577
2/10/2020 $34.53 $34.59 $34.55 4,021 $19,022,254
2/7/2020 $34.38 $34.48 $34.38 5,763 $18,962,016
2/6/2020 $34.89 $34.91 $34.83 2,757 $19,198,966
2/5/2020 $34.55 $34.48 $34.56 11,570 $18,961,547
2/4/2020 $35.50 $35.52 $35.55 9,053 $19,537,735
2/3/2020 $34.21 $34.32 $34.22 6,146 $18,877,020

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.