First Trust S-Network Future Vehicles & Technology ETF (CARZ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/29/2023 $56.90 $57.07 $57.12 3,252 $42,804,538
12/28/2023 $57.29 $57.44 $57.36 4,949 $43,082,838
12/27/2023 $57.14 $57.33 $57.24 1,336 $42,997,829
12/26/2023 $56.78 $56.97 $57.08 1,313 $42,726,274
12/22/2023 $56.29 $56.29 $56.20 1,115 $42,220,127
12/21/2023 $56.23 $56.31 $56.24 1,467 $42,232,303
12/20/2023 $55.25 $55.25 $55.11 1,950 $41,441,039
12/19/2023 $56.36 $56.37 $56.27 1,844 $42,275,268
12/18/2023 $55.60 $55.96 $55.89 3,765 $41,969,601
12/15/2023 $55.90 $56.11 $55.88 1,721 $44,889,930
12/14/2023 $55.79 $55.88 $55.74 6,761 $44,705,259
12/13/2023 $54.43 $54.53 $54.54 5,056 $43,620,164
12/12/2023 $53.61 $53.80 $53.60 5,351 $43,042,174
12/11/2023 $53.65 $53.82 $53.63 2,237 $43,054,257
12/8/2023 $53.33 $53.52 $53.30 2,194 $42,818,441
12/7/2023 $53.00 $53.18 $53.10 1,326 $42,542,617
12/6/2023 $52.27 $52.38 $52.24 1,540 $41,906,689
12/5/2023 $51.81 $52.17 $51.99 5,563 $41,732,929
12/4/2023 $52.01 $52.41 $52.28 2,401 $41,930,223
12/1/2023 $53.00 $52.83 $52.87 1,112 $42,262,665

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.