FT Vest Buffered Allocation Defensive ETF (BUFT)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/30/2022 $18.45 $18.50 $18.49 46,701 $135,970,217
12/29/2022 $18.52 $18.50 $18.50 65,628 $135,999,355
12/28/2022 $18.39 $18.42 $18.39 81,425 $135,356,177
12/27/2022 $18.44 $18.47 $18.47 31,313 $136,663,208
12/23/2022 $18.52 $18.47 $18.49 216,749 $136,695,157
12/22/2022 $18.47 $18.46 $18.45 68,835 $138,438,909
12/21/2022 $18.59 $18.55 $18.58 60,932 $139,140,379
12/20/2022 $18.49 $18.45 $18.46 35,713 $138,355,581
12/19/2022 $18.48 $18.44 $18.45 35,370 $140,169,043
12/16/2022 $18.54 $18.51 $18.52 95,805 $140,677,497
12/15/2022 $18.60 $18.59 $18.60 23,644 $140,346,480
12/14/2022 $18.79 $18.81 $18.80 16,422 $142,003,007
12/13/2022 $18.85 $18.84 $18.83 14,268 $142,254,542
12/12/2022 $18.79 $18.78 $18.76 36,704 $141,759,280
12/9/2022 $18.68 $18.68 $18.65 24,823 $141,030,536
12/8/2022 $18.72 $18.72 $18.71 34,908 $141,323,150
12/7/2022 $18.65 $18.66 $18.66 90,115 $140,871,939
12/6/2022 $18.70 $18.66 $18.66 54,871 $140,871,742
12/5/2022 $18.81 $18.78 $18.78 53,535 $141,775,022
12/2/2022 $18.89 $18.92 $18.93 37,525 $144,723,915
12/1/2022 $18.96 $18.93 $18.93 65,874 $144,846,049

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.