FT Vest Buffered Allocation Defensive ETF (BUFT)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
1/31/2025 $22.69 $22.69 $22.69 10,227 $121,370,081
1/30/2025 $22.70 $22.70 $22.71 20,982 $121,420,389
1/29/2025 $22.68 $22.67 $22.68 16,470 $121,302,740
1/28/2025 $22.68 $22.68 $22.69 3,941 $121,346,846
1/27/2025 $22.63 $22.63 $22.64 4,969 $121,052,339
1/24/2025 $22.70 $22.70 $22.71 76,162 $121,452,278
1/23/2025 $22.70 $22.70 $22.70 19,138 $121,427,920
1/22/2025 $22.68 $22.68 $22.69 25,964 $121,344,925
1/21/2025 $22.67 $22.65 $22.68 12,509 $121,201,052
1/17/2025 $22.64 $22.63 $22.62 54,573 $121,052,530
1/16/2025 $22.59 $22.58 $22.59 6,566 $120,791,798
1/15/2025 $22.57 $22.57 $22.57 9,310 $120,728,383
1/14/2025 $22.45 $22.44 $22.46 4,409 $120,078,039
1/13/2025 $22.45 $22.44 $22.45 16,347 $120,054,151
1/10/2025 $22.44 $22.42 $22.42 12,911 $119,925,971
1/8/2025 $22.50 $22.49 $22.50 8,137 $120,327,342
1/7/2025 $22.47 $22.48 $22.47 16,546 $119,136,011
1/6/2025 $22.54 $22.54 $22.54 9,404 $120,574,313
1/3/2025 $22.51 $22.52 $22.52 10,470 $120,501,078
1/2/2025 $22.44 $22.43 $22.44 6,378 $120,019,567

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.