FT Cboe Vest Buffered Allocation Growth ETF (BUFG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/30/2022 $17.96 $17.93 $17.94 26,296 $150,570,791
12/29/2022 $17.98 $17.95 $17.96 58,716 $150,759,408
12/28/2022 $17.74 $17.75 $17.71 59,476 $150,849,588
12/27/2022 $17.86 $17.87 $17.89 69,009 $151,905,452
12/23/2022 $17.95 $17.91 $17.94 19,161 $152,274,830
12/22/2022 $17.81 $17.84 $17.86 63,365 $153,427,609
12/21/2022 $18.03 $18.01 $18.04 12,149 $154,844,612
12/20/2022 $17.88 $17.87 $17.85 56,299 $153,689,273
12/19/2022 $17.87 $17.86 $17.83 80,869 $153,634,533
12/16/2022 $18.00 $17.97 $17.95 74,592 $154,522,345
12/15/2022 $18.12 $18.09 $18.12 21,238 $155,616,918
12/14/2022 $18.49 $18.46 $18.46 46,290 $158,763,353
12/13/2022 $18.56 $18.53 $18.53 74,092 $159,340,872
12/12/2022 $18.44 $18.40 $18.43 38,137 $158,268,260
12/9/2022 $18.23 $18.24 $18.22 19,186 $155,972,777
12/8/2022 $18.34 $18.31 $18.33 17,088 $156,588,381
12/7/2022 $18.24 $18.23 $18.23 90,478 $155,846,138
12/6/2022 $18.27 $18.25 $18.25 18,145 $154,180,788
12/5/2022 $18.39 $18.44 $18.43 61,546 $155,808,331
12/2/2022 $18.65 $18.65 $18.67 43,965 $157,632,480
12/1/2022 $18.72 $18.67 $18.68 25,285 $157,767,844

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.