FT Vest U.S. Equity Max Buffer ETF - April (APXM)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/30/2026 $31.69 $31.69 $31.69 1,569 $17,427,614
6/29/2026 $31.65 $31.64 $31.65 650 $17,404,751
6/26/2026 $31.62 $31.57 $31.62 106 $17,366,219
6/25/2026 $31.60 $31.59 $31.60 121 $17,375,758
6/24/2026 $31.60 $31.60 $31.60 2,203 $17,380,714
6/23/2026 $31.61 $31.59 $31.61 461 $17,373,575
6/22/2026 $31.67 $31.65 $31.67 192 $17,407,844
6/18/2026 $31.69 $31.68 $31.69 1,500 $17,422,674
6/17/2026 $31.62 $31.60 $31.62 692 $17,381,092
6/16/2026 $31.72 $31.70 $31.72 978 $17,435,684
6/15/2026 $31.73 $31.71 $31.73 628 $17,442,439
6/12/2026 $31.63 $31.62 $31.63 0 $17,391,014
6/11/2026 $31.60 $31.59 $31.60 0 $17,372,594
6/10/2026 $31.53 $31.50 $31.53 0 $17,323,243
6/9/2026 $31.58 $31.58 $31.59 0 $17,370,597
6/8/2026 $31.62 $31.60 $31.62 2,660 $17,379,003
6/5/2026 $31.60 $31.58 $31.60 5,480 $17,369,843
6/4/2026 $31.71 $31.70 $31.71 855 $17,436,378
6/3/2026 $31.70 $31.68 $31.70 498 $17,424,106
6/2/2026 $31.72 $31.71 $31.72 0 $17,437,953
6/1/2026 $31.71 $31.70 $31.71 2,971 $17,435,213

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.