First Trust Active Factor Mid Cap ETF (AFMC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/31/2022 $23.48 $23.50 $23.48 146 $2,350,286
5/27/2022 $23.71 $23.76 $23.74 8,201 $2,376,473
5/26/2022 $23.24 $23.27 $23.25 4 $2,326,929
5/25/2022 $22.76 $22.78 $22.76 9 $2,278,312
5/24/2022 $22.29 $22.33 $22.31 0 $2,233,302
5/23/2022 $22.51 $22.56 $22.54 4 $2,255,969
5/20/2022 $22.21 $22.27 $22.24 2 $2,226,607
5/19/2022 $22.34 $22.36 $22.33 105 $2,235,598
5/18/2022 $22.38 $22.43 $22.41 5 $2,243,074
5/17/2022 $23.35 $23.39 $23.37 1,247 $2,339,327
5/16/2022 $22.76 $22.80 $22.78 1 $2,280,033
5/13/2022 $22.79 $22.83 $22.81 168 $2,283,169
5/12/2022 $22.28 $22.35 $22.33 3,857 $2,234,846
5/11/2022 $22.16 $22.18 $22.17 1,162 $2,218,435
5/10/2022 $22.52 $22.55 $22.53 1 $2,255,473
5/9/2022 $22.65 $22.67 $22.65 836 $2,267,150
5/6/2022 $23.24 $23.27 $23.25 5 $2,326,703
5/5/2022 $23.46 $23.52 $23.51 0 $2,351,769
5/4/2022 $24.27 $24.32 $24.30 33 $2,431,648
5/3/2022 $23.62 $23.63 $23.60 0 $2,362,774
5/2/2022 $23.29 $23.32 $23.30 92 $2,332,114

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.