First Trust Active Factor Mid Cap ETF (AFMC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
2/28/2023 $23.80 $23.77 $23.78 100 $1,188,442
2/27/2023 $23.78 $23.78 $23.78 29 $1,189,000
2/24/2023 $23.74 $23.74 $23.74 100 $1,187,230
2/23/2023 $23.87 $23.87 $23.87 50 $1,193,525
2/22/2023 $23.71 $23.72 $23.72 511 $1,186,141
2/21/2023 $23.70 $23.69 $23.69 1 $1,184,642
2/17/2023 $24.33 $24.33 $24.33 1 $1,216,612
2/16/2023 $24.33 $24.31 $24.31 7 $1,215,647
2/15/2023 $24.42 $24.43 $24.43 20 $1,221,438
2/14/2023 $24.33 $24.30 $24.30 105 $1,215,264
2/13/2023 $24.29 $24.30 $24.30 5 $1,215,280
2/10/2023 $24.02 $24.01 $24.02 115 $1,200,768
2/9/2023 $23.90 $23.90 $23.90 62 $1,195,036
2/8/2023 $24.15 $24.14 $24.14 60 $1,207,004
2/7/2023 $24.44 $24.44 $24.44 238 $1,222,002
2/6/2023 $24.28 $24.28 $24.28 108 $1,213,940
2/3/2023 $24.58 $24.58 $24.58 223 $1,229,206
2/2/2023 $24.72 $24.74 $24.74 140 $1,237,123
2/1/2023 $24.41 $24.43 $24.43 3 $1,221,647

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.