FT Vest Laddered Autocallable Barrier & Resilient Income ETF (ACYS)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/30/2026 $20.54 $20.38 $20.55 324,427 $161,003,190
6/29/2026 $20.49 $20.36 $20.52 265,287 $160,817,956
6/26/2026 $20.43 $20.31 $20.41 1,528,140 $126,956,642
6/25/2026 $20.39 $20.30 $20.44 309,399 $124,840,300
6/24/2026 $20.36 $20.26 $20.38 212,683 $111,439,006
6/23/2026 $20.42 $20.26 $20.43 514,930 $110,394,237
6/22/2026 $20.47 $20.31 $20.48 164,890 $106,653,054
6/18/2026 $20.49 $20.31 $20.51 439,038 $105,618,924
6/17/2026 $20.45 $20.28 $20.46 250,503 $99,368,951
6/16/2026 $20.45 $20.31 $20.48 251,134 $97,485,401
6/15/2026 $20.44 $20.33 $20.49 204,015 $95,564,535
6/12/2026 $20.38 $20.29 $20.41 258,821 $93,352,922
6/11/2026 $20.45 $20.27 $20.42 199,096 $89,196,313
6/10/2026 $20.38 $20.23 $20.35 492,064 $85,963,750
6/9/2026 $20.35 $20.25 $20.39 218,131 $83,027,528
6/8/2026 $20.41 $20.27 $20.41 174,538 $82,087,591
6/5/2026 $20.37 $20.23 $20.39 217,439 $77,877,746
6/4/2026 $20.44 $20.29 $20.44 153,868 $76,073,761
6/3/2026 $20.42 $20.27 $20.44 133,927 $76,028,130
6/2/2026 $20.43 $20.28 $20.44 126,439 $71,992,370
6/1/2026 $20.45 $20.29 $20.46 216,047 $68,980,490

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.