FT Vest Autocallable Barrier & High Income ETF (ACYQ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/31/2026 $21.17 $21.05 $21.16 218,222 $45,259,342
8/28/2026 $21.02 $20.96 $21.02 53,291 $42,963,385
8/27/2026 $21.09 $20.98 $21.09 48,670 $43,005,985
8/26/2026 $20.94 $20.85 $20.97 99,183 $42,741,658
8/25/2026 $20.95 $20.82 $20.97 46,123 $41,632,274
8/24/2026 $20.89 $20.77 $20.91 80,679 $39,466,821
8/21/2026 $21.00 $20.80 $20.98 51,402 $39,517,185
8/20/2026 $20.86 $20.73 $20.89 103,187 $38,348,812
8/19/2026 $20.94 $20.73 $20.94 124,885 $35,248,802
8/18/2026 $21.00 $20.78 $21.00 63,084 $34,293,809
8/17/2026 $21.01 $20.88 $21.01 35,031 $34,449,810
8/14/2026 $20.90 $20.81 $20.90 29,455 $34,334,520
8/13/2026 $20.92 $20.77 $20.92 100,746 $32,189,607
8/12/2026 $20.82 $20.67 $20.81 56,674 $32,039,767
8/11/2026 $20.73 $20.59 $20.65 55,330 $31,909,916
8/10/2026 $20.41 $20.46 $20.48 43,622 $31,717,916
8/7/2026 $20.43 $20.31 $20.45 29,996 $30,471,394
8/6/2026 $20.31 $20.18 $20.31 28,876 $30,263,777
8/5/2026 $20.24 $20.15 $20.18 20,312 $30,228,403
8/4/2026 $20.46 $20.16 $20.40 34,092 $30,244,488
8/3/2026 $20.21 $20.05 $20.22 39,861 $30,074,337

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.