FT Vest International Equity Moderate Buffer ETF – March (YMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/21/2026 $29.35 $29.36 $29.37 1,377 $164,410,840
8/20/2026 $29.20 $29.23 $29.20 154,775 $165,164,024
8/19/2026 $29.22 $29.26 $29.29 18,567 $165,316,309
8/18/2026 $29.19 $29.20 $29.24 12,698 $164,987,351
8/17/2026 $29.35 $29.34 $29.34 3,312 $164,281,104
8/14/2026 $29.34 $29.31 $29.35 4,254 $164,118,672
8/13/2026 $29.30 $29.30 $29.35 5,480 $164,060,545
8/12/2026 $29.30 $29.29 $29.33 3,811 $164,030,164
8/11/2026 $29.27 $29.26 $29.27 1,965 $163,878,516
8/10/2026 $29.26 $29.22 $29.26 7,365 $163,656,810
8/7/2026 $29.29 $29.27 $29.30 4,679 $163,897,617
8/6/2026 $29.14 $29.14 $29.21 2,748 $163,169,497
8/5/2026 $29.17 $29.17 $29.20 5,530 $163,337,488
8/4/2026 $29.15 $29.08 $29.14 5,183 $162,862,758
8/3/2026 $28.99 $28.96 $29.03 3,553 $162,193,790

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.