FT Vest International Equity Moderate Buffer ETF – March (YMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/22/2026 $28.42 $28.35 $28.39 10,566 $144,575,053
5/21/2026 $28.42 $28.32 $28.45 6,446 $144,407,756
5/20/2026 $28.39 $28.23 $28.36 6,783 $143,981,452
5/19/2026 $28.15 $28.16 $28.17 78,451 $143,603,830
5/18/2026 $28.22 $28.16 $28.22 54,850 $139,369,254
5/15/2026 $28.14 $28.06 $28.14 1,930 $138,884,742
5/14/2026 $28.37 $28.30 $28.35 135,678 $140,108,426
5/13/2026 $28.38 $28.20 $28.35 8,561 $136,750,507
5/12/2026 $28.28 $28.20 $28.28 53,142 $136,772,433
5/11/2026 $28.31 $28.26 $28.35 51,667 $137,055,036
5/8/2026 $28.41 $28.28 $28.39 19,181 $137,169,441
5/7/2026 $28.30 $28.27 $28.30 6,249 $137,105,398
5/6/2026 $28.46 $28.32 $28.47 7,404 $135,912,694
5/5/2026 $28.17 $27.98 $28.14 4,892 $134,318,855
5/4/2026 $28.02 $27.85 $27.97 29,573 $133,668,437
5/1/2026 $28.19 $28.07 $28.18 9,144 $134,715,254

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.