FT Vest International Equity Moderate Buffer ETF – March (YMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
2/27/2026 $27.70 $27.69 $27.70 14,338 $101,073,382
2/26/2026 $27.71 $27.69 $27.69 5,300 $101,068,282
2/25/2026 $27.70 $27.69 $27.70 14,157 $101,056,994
2/24/2026 $27.66 $27.67 $27.67 5,330 $102,367,286
2/23/2026 $27.64 $27.67 $27.64 2,052 $102,369,992
2/20/2026 $27.67 $27.65 $27.65 23,926 $99,527,955
2/19/2026 $27.62 $27.63 $27.62 4,897 $99,458,034
2/18/2026 $27.60 $27.63 $27.63 7,676 $99,462,018
2/17/2026 $27.61 $27.61 $27.61 4,199 $99,413,434
2/13/2026 $27.59 $27.60 $27.59 8,586 $99,365,371
2/12/2026 $27.57 $27.58 $27.57 5,297 $99,279,599
2/11/2026 $27.58 $27.61 $27.61 43,507 $99,380,789
2/10/2026 $27.58 $27.60 $27.60 4,829 $99,344,407
2/9/2026 $27.63 $27.58 $27.60 8,131 $99,305,416
2/6/2026 $27.52 $27.55 $27.55 4,661 $99,180,583
2/5/2026 $27.47 $27.45 $27.44 3,726 $98,817,322
2/4/2026 $27.55 $27.52 $27.51 6,163 $99,075,998
2/3/2026 $27.47 $27.50 $27.50 8,348 $99,017,488
2/2/2026 $27.45 $27.51 $27.49 43,477 $99,026,871

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.