First Trust Expanded Technology ETF (XPND)

First Trust Expanded Technology ETF (XPND)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
11/13/2026	$36.20	$36.20	$36.19	220	$36,196,018
11/12/2026	$36.76	$36.78	$36.78	370	$36,782,757
11/11/2026	$36.91	$36.92	$36.92	587	$36,921,645
11/10/2026	$35.97	$35.95	$35.95	2,411	$35,948,583
11/9/2026	$36.12	$36.09	$36.09	470	$36,094,956
11/6/2026	$34.58	$34.62	$34.61	5,933	$34,621,796
11/5/2026	$34.16	$34.14	$34.13	20,380	$34,137,925
11/4/2026	$36.58	$36.60	$36.60	11,522	$36,596,789
11/3/2026	$36.46	$36.46	$36.45	2,534	$36,457,410
11/2/2026	$36.05	$36.07	$36.08	7,430	$36,065,629

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.