FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May (XMAY)

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May (XMAY)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
8/13/2025	$33.83	$33.87	$33.84	296	$22,014,123
8/12/2025	$33.78	$33.84	$33.79	58	$21,997,041
8/11/2025	$33.69	$33.73	$33.71	491	$21,923,302
8/8/2025	$33.71	$33.74	$33.71	287	$21,929,313
8/7/2025	$33.63	$33.66	$33.64	578	$21,882,027
8/6/2025	$33.64	$33.67	$33.64	641	$21,886,316
8/5/2025	$33.56	$33.59	$33.56	986	$21,830,634
8/4/2025	$33.60	$33.63	$33.60	1,651	$21,860,900
8/1/2025	$33.46	$33.43	$33.46	19	$21,730,459

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.