FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May (XMAY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/9/2025 $32.23 $32.20 $32.23 15 $12,880,930
5/8/2025 $32.21 $32.19 $32.23 2,082 $12,877,157
5/7/2025 $32.05 $32.03 $32.07 1,441 $12,811,768
5/6/2025 $31.97 $31.92 $31.96 2,576 $12,766,845
5/5/2025 $32.09 $32.07 $32.09 2,649 $12,828,766
5/2/2025 $32.15 $32.14 $32.16 0 $12,855,965
5/1/2025 $31.86 $31.82 $31.83 1,275 $12,728,766

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.