FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March (XMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/25/2026 $43.63 $43.64 $43.63 5,541 $158,191,980
9/24/2026 $43.59 $43.57 $43.59 5,346 $154,680,070
9/23/2026 $43.67 $43.59 $43.57 236,324 $154,744,659
9/22/2026 $43.59 $43.64 $43.62 38,763 $154,915,495
9/21/2026 $43.59 $43.61 $43.59 16,040 $154,817,393
9/18/2026 $43.49 $43.52 $43.49 3,447 $154,494,635
9/17/2026 $43.47 $43.49 $43.47 2,726 $154,381,821
9/16/2026 $43.30 $43.37 $43.34 4,688 $153,968,649
9/15/2026 $43.40 $43.41 $43.40 1,978 $154,107,019
9/14/2026 $43.42 $43.43 $43.41 2,870 $154,188,699
9/11/2026 $43.45 $43.46 $43.43 954 $154,283,697
9/10/2026 $43.36 $43.37 $43.36 3,075 $153,953,799
9/9/2026 $43.43 $43.44 $43.43 1,164 $154,219,385
9/8/2026 $43.47 $43.48 $43.47 4,475 $154,344,646
9/4/2026 $43.51 $43.53 $43.51 1,426 $154,531,691
9/3/2026 $43.51 $43.54 $43.51 705 $154,552,193
9/2/2026 $43.44 $43.45 $43.44 1,873 $154,263,618
9/1/2026 $43.34 $43.39 $43.35 6,278 $154,051,707

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.