FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March (XMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/20/2026 $40.47 $40.42 $40.44 133,057 $159,662,260
3/19/2026 $40.42 $40.41 $40.42 4,411 $159,637,651
3/18/2026 $40.36 $40.41 $40.38 8,192 $159,611,079
3/17/2026 $40.41 $40.40 $40.41 31,153 $159,596,793
3/16/2026 $40.39 $40.40 $40.39 1,898 $159,564,129
3/13/2026 $40.38 $40.37 $40.38 4,528 $159,460,046
3/12/2026 $40.33 $40.35 $40.33 1,783 $159,399,752
3/11/2026 $40.33 $40.36 $40.33 4,018 $159,429,106
3/10/2026 $40.30 $40.34 $40.32 9,017 $159,347,966
3/9/2026 $40.31 $40.33 $40.32 8,610 $159,295,500
3/6/2026 $40.28 $40.25 $40.27 15,014 $159,006,943
3/5/2026 $40.27 $40.32 $40.29 7,683 $159,251,996
3/4/2026 $40.34 $40.32 $40.31 102,653 $159,266,004
3/3/2026 $40.26 $40.29 $40.28 10,748 $163,188,156
3/2/2026 $40.30 $40.31 $40.30 15,853 $163,242,814

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.