FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March (XMAR)

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March (XMAR)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
12/12/2025	$39.75	$39.80	$39.76	4,666	$173,108,632
12/11/2025	$39.77	$39.81	$39.75	6,942	$173,185,348
12/10/2025	$39.73	$39.79	$39.73	1,954	$173,085,928
12/9/2025	$39.71	$39.75	$39.70	3,545	$172,907,070
12/8/2025	$39.69	$39.75	$39.69	925	$172,905,246
12/5/2025	$39.72	$39.76	$39.72	1,978	$172,938,675
12/4/2025	$39.67	$39.73	$39.68	2,775	$172,838,184
12/3/2025	$39.66	$39.71	$39.66	7,462	$172,760,062
12/2/2025	$39.63	$39.69	$39.64	3,235	$172,665,394
12/1/2025	$39.62	$39.67	$39.62	11,029	$172,559,095

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.