FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March (XMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/31/2025 $39.45 $39.44 $39.45 6,084 $173,537,139
10/30/2025 $39.45 $39.43 $39.41 7,274 $173,486,905
10/29/2025 $39.46 $39.46 $39.47 10,272 $173,645,938
10/28/2025 $39.49 $39.48 $39.49 3,373 $173,717,257
10/27/2025 $39.44 $39.48 $39.47 16,118 $173,725,413
10/24/2025 $39.42 $39.44 $39.42 2,993 $173,521,705
10/23/2025 $39.37 $39.38 $39.37 5,039 $173,269,507
10/22/2025 $39.31 $39.33 $39.33 35,423 $174,047,887
10/21/2025 $39.32 $39.36 $39.35 14,017 $174,157,821
10/20/2025 $39.30 $39.38 $39.33 8,457 $174,234,761
10/17/2025 $39.22 $39.27 $39.22 7,389 $173,760,763
10/16/2025 $39.13 $39.15 $39.12 12,951 $173,255,003
10/15/2025 $39.19 $39.25 $39.20 6,969 $173,674,891
10/14/2025 $39.18 $39.23 $39.19 10,245 $173,589,602
10/13/2025 $39.23 $39.23 $39.24 5,344 $173,607,906
10/10/2025 $39.12 $39.10 $39.09 27,057 $174,013,173
10/9/2025 $39.28 $39.32 $39.28 8,927 $174,955,582
10/8/2025 $39.28 $39.32 $39.29 11,668 $174,972,424
10/7/2025 $39.24 $39.28 $39.25 14,100 $174,799,922
10/6/2025 $39.28 $39.31 $39.28 15,593 $174,908,917
10/3/2025 $39.25 $39.28 $39.26 7,701 $174,805,641
10/2/2025 $39.25 $39.27 $39.24 9,838 $174,756,281
10/1/2025 $39.24 $39.27 $39.24 9,528 $174,752,398

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.